Boundless

ZKC · 美元计价

$0.0299

-10.75% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0336

24H 最低$0.0299

今日开盘$0.0335

24H 成交量$43.74万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00595	$0.00665	$0.00593	$214.46万	$471.05万	-10.53%
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%
62	DASH达世币	$47.36	$53.78	$47.02	$1,143.83万	$6.64亿	-11.84%
245	ROSEOasis	$0.00612	$0.0069	$0.00609	$101.95万	$5,554.99万	-10.40%
1	BTC比特币	$77925.58	$8.20万	$7.77万	$19.72亿	$2,517.54万	-4.17%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3747	$0.4341	$0.3706	$306.03万	$2.30亿	-13.54%
605	SECZBSECZB	$8.12	$8.73	$7.93	$18.35万	—	-0.86%
21	WLDWorldcoin	$0.3776	$0.4439	$0.3773	$4,629.64万	$16.31亿	-13.85%
507	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$32.09万	$255.60万	-2.29%
98	GTCGitcoin	$0.24	$0.2548	$0.22232	$473.80万	$2,118.56万	0.17%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$684.93万	$34.93亿	-6.45%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.05万	$5,784.44万	-8.53%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
108	ETC以太经典	$7.07	$7.67	$7.00	$424.94万	$12.11亿	-6.97%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%
105	RENDERRender	$1.521	$1.72	$1.52	$442.16万	$8.87亿	-10.69%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%