Gitcoin

GTC · 美元计价

$0.2034

-13.89% ≈ ￥1.3424 (-$0.03)

更新于 2026-10-30 09:40:02

24H 最高$0.2548

24H 最低$0.20218

今日开盘$0.23621

24H 成交量$496.96万

流通市值$2,118.56万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00586	$0.00663	$0.00565	$258.67万	$471.05万	-10.53%
24	PUMPPump.fun	$0.003901	$0.004656	$0.003762	$4,184.74万	$20.85亿	-11.68%
62	DASH达世币	$46.93	$52.93	$45.32	$1,294.23万	$6.64亿	-11.27%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.94万	$5,554.99万	-10.55%
1	BTC比特币	$77122.01	$8.20万	$7.67万	$22.53亿	$2,517.54万	-4.34%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3622	$0.4317	$0.3485	$344.06万	$2.30亿	-14.37%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
20	WLDWorldcoin	$0.3747	$0.4439	$0.36	$5,302.12万	$16.31亿	-12.47%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
106	GTCGitcoin	$0.2034	$0.2548	$0.20218	$496.96万	$2,118.56万	-13.89%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.88万	$34.93亿	-6.03%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
102	ETC以太经典	$7.01	$7.67	$6.78	$510.37万	$12.11亿	-6.66%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.62万	$3,066.25万	-2.21%
99	RENDERRender	$1.503	$1.72	$1.45	$529.41万	$8.87亿	-10.22%
169	DYDXdYdX	$0.10335	$0.11643	$0.09915	$214.67万	$9,686.15万	-4.71%