ZKsync

ZK · 美元计价

$0.01013

-13.12% ≈ ￥0.066858 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01166

24H 成交量$244.53万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$254.21万	$471.05万	-9.18%
24	PUMPPump.fun	$0.003919	$0.004656	$0.003762	$4,109.41万	$20.85亿	-8.84%
63	DASH达世币	$47.64	$52.55	$45.32	$1,295.68万	$6.64亿	-8.98%
236	ROSEOasis	$0.00605	$0.0069	$0.00582	$126.12万	$5,554.99万	-8.75%
1	BTC比特币	$77198.18	$8.20万	$7.65万	$23.03亿	$2,517.54万	-3.57%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3615	$0.4317	$0.3485	$333.63万	$2.30亿	-11.94%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.69万	—	-1.35%
20	WLDWorldcoin	$0.3787	$0.4439	$0.36	$5,116.67万	$16.31亿	-10.05%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.86万	$255.60万	-2.11%
94	GTCGitcoin	$0.18881	$0.2548	$0.17472	$608.63万	$2,118.56万	-19.71%
77	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$913.48万	$34.93亿	-4.19%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$75.95万	$5,784.44万	-6.57%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
108	ETC以太经典	$7.07	$7.67	$6.78	$466.36万	$12.11亿	-4.59%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.38万	$3,066.25万	-2.22%
98	RENDERRender	$1.516	$1.72	$1.45	$556.66万	$8.87亿	-7.34%
172	DYDXdYdX	$0.10362	$0.11643	$0.09915	$213.01万	$9,686.15万	-3.68%