eCash

XEC · 美元计价

$0.00000667

-0.60% ≈ ￥0.00004402 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000671

24H 成交量$24.04万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.0066	$0.00678	$0.00637	$113.35万	$477.66万	-1.64%
27	PUMPPump.fun	$0.004468	$0.004646	$0.004157	$2,433.24万	$20.89亿	5.95%
74	DASH达世币	$51.4	$54.23	$49.95	$562.23万	$6.89亿	-3.49%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.16万	$5,548.54万	1.34%
2	BTC比特币	$81574.11	$8.18万	$7.97万	$12.43亿	$2,669.40万	1.16%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4216	$0.4421	$0.3955	$225.80万	$2.33亿	-0.12%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.42万	—	8.42%
20	WLDWorldcoin	$0.4321	$0.4538	$0.4089	$3,123.85万	$16.32亿	-0.25%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.73万	$257.86万	2.09%
87	GTCGitcoin	$0.24061	$0.2548	$0.23	$446.04万	$2,093.26万	-1.85%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$402.99万	$35.14亿	0.41%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.38万	$5,738.20万	1.46%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
113	ETC以太经典	$7.59	$7.73	$7.32	$281.87万	$12.08亿	0.40%
609	SIGNSign	$0.0108	$0.01082	$0.01024	$13.84万	$3,001.31万	3.75%
115	RENDERRender	$1.701	$1.74	$1.61	$267.39万	$8.85亿	1.80%
193	DYDXdYdX	$0.11369	$0.115	$0.10612	$106.88万	$9,312.09万	2.16%