WAX

WAXP · 美元计价

$0.00423

-7.03% ≈ ￥0.027918 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00455

24H 成交量$25.94万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$254.18万	$471.05万	-8.78%
24	PUMPPump.fun	$0.003897	$0.004656	$0.003762	$4,105.46万	$20.85亿	-8.63%
63	DASH达世币	$47.26	$52.55	$45.32	$1,292.26万	$6.64亿	-9.29%
235	ROSEOasis	$0.006	$0.0069	$0.00582	$126.23万	$5,554.99万	-8.95%
1	BTC比特币	$77073.44	$8.20万	$7.65万	$22.83亿	$2,517.54万	-3.58%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3601	$0.4317	$0.3485	$331.52万	$2.30亿	-11.89%
603	SECZBSECZB	$8.06	$8.73	$7.93	$20.11万	—	-1.10%
20	WLDWorldcoin	$0.3763	$0.4439	$0.36	$5,135.43万	$16.31亿	-9.52%
427	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$49.28万	$255.60万	-1.78%
94	GTCGitcoin	$0.18844	$0.2548	$0.17472	$604.06万	$2,118.56万	-20.44%
77	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.10	$915.25万	$34.93亿	-4.37%
326	TURBOTurbo	$0.000749	$0.000849	$0.000713	$76.00万	$5,784.44万	-6.61%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
108	ETC以太经典	$7.04	$7.67	$6.78	$467.49万	$12.11亿	-4.35%
502	SIGNSign	$0.01012	$0.01086	$0.0098	$36.45万	$3,066.25万	-1.56%
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%