Synapse

SYN · 美元计价

$0.15777

-0.52% ≈ ￥1.0413 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.16061

24H 最低$0.15103

今日开盘$0.15859

24H 成交量$68.20万

流通市值$3,449.92万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
163	ALTAltLayer	$0.00612	$0.00623	$0.00597	$118.78万	$470.55万	0.49%
38	PUMPPump.fun	$0.004175	$0.00422	$0.003919	$1,173.09万	$18.90亿	2.20%
102	DASH达世币	$48.01	$50.14	$47.60	$253.56万	$6.32亿	-2.44%
376	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.39万	$4,971.00万	0.65%
1	BTC比特币	$77550	$7.81万	$7.63万	$8.12亿	$2,867.67万	0.14%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	JTOJito	$0.3749	$0.3847	$0.3607	$83.67万	$2.00亿	0.46%
511	SECZBSECZB	$7.54	$7.80	$7.29	$20.64万	—	-1.05%
20	WLDWorldcoin	$0.3974	$0.4217	$0.3928	$2,268.37万	$15.39亿	-2.02%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
79	GTCGitcoin	$0.23296	$0.2414	$0.20452	$362.85万	$1,827.26万	11.18%
78	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$379.95万	$32.50亿	1.54%
485	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.96万	$5,335.77万	0.39%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
164	ETC以太经典	$7.12	$7.26	$7.07	$116.69万	$11.41亿	-0.84%
480	SIGNSign	$0.01055	$0.01078	$0.01011	$24.01万	$2,932.68万	1.93%
118	RENDERRender	$1.574	$1.63	$1.53	$197.60万	$8.04亿	1.09%
396	DYDXdYdX	$0.10565	$0.1094	$0.10296	$35.29万	$8,976.41万	1.34%