Resolv

RESOLV · 美元计价

$0.01511

-8.76% ≈ ￥0.099726 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.01656

24H 成交量$51.84万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%
25	PUMPPump.fun	$0.004085	$0.004656	$0.00395	$3,331.59万	$20.85亿	-9.66%
64	DASH达世币	$48.05	$53.89	$47.02	$1,047.34万	$6.64亿	-10.69%
243	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.84万	$5,554.99万	-8.96%
2	BTC比特币	$78985.15	$8.20万	$7.83万	$17.67亿	$2,517.54万	-2.84%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3794	$0.4341	$0.3706	$295.55万	$2.30亿	-12.56%
591	SECZBSECZB	$8.06	$8.73	$7.93	$18.82万	—	-0.98%
21	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,262.43万	$16.31亿	-11.37%
539	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$26.16万	$255.60万	-2.07%
103	GTCGitcoin	$0.22712	$0.2548	$0.22675	$435.94万	$2,118.56万	-5.80%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$630.35万	$34.93亿	-5.40%
368	TURBOTurbo	$0.000772	$0.000849	$0.000745	$55.26万	$5,784.44万	-7.10%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$25.01万	$3,066.25万	-4.24%
107	RENDERRender	$1.557	$1.72	$1.53	$399.85万	$8.87亿	-8.68%
169	DYDXdYdX	$0.10733	$0.11643	$0.10612	$182.38万	$9,686.15万	-2.41%