Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.06万	$471.05万	-8.31%
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,112.87万	$20.85亿	-7.10%
62	DASH达世币	$47.74	$52.55	$45.32	$1,300.62万	$6.64亿	-7.62%
241	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.70万	$5,554.99万	-7.34%
1	BTC比特币	$77547.76	$8.20万	$7.65万	$23.33亿	$2,517.54万	-2.78%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.363	$0.4317	$0.3485	$328.67万	$2.30亿	-9.79%
596	SECZBSECZB	$8.06	$8.73	$7.93	$20.50万	—	-0.25%
20	WLDWorldcoin	$0.3813	$0.4439	$0.36	$5,099.55万	$16.31亿	-8.08%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.05万	$255.60万	-1.34%
94	GTCGitcoin	$0.1932	$0.2548	$0.17472	$609.03万	$2,118.56万	-18.04%
76	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$905.89万	$34.93亿	-3.39%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.63万	$5,784.44万	-5.63%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
109	ETC以太经典	$7.09	$7.67	$6.78	$459.54万	$12.11亿	-3.67%
499	SIGNSign	$0.01011	$0.01086	$0.0098	$37.20万	$3,066.25万	-1.56%
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
172	DYDXdYdX	$0.10352	$0.11643	$0.09915	$212.40万	$9,686.15万	-2.73%