Orca

ORCA · 美元计价

$1.599

-3.21% ≈ ￥10.5534 (-$0.05)

更新于 2026-10-30 11:05:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.652

24H 成交量$128.00万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$257.66万	$471.05万	-9.71%
24	PUMPPump.fun	$0.003928	$0.004656	$0.003762	$4,131.98万	$20.85亿	-7.77%
62	DASH达世币	$47.35	$52.55	$45.32	$1,304.61万	$6.64亿	-8.71%
243	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.64%
1	BTC比特币	$77484.97	$8.20万	$7.65万	$23.53亿	$2,517.54万	-3.11%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3623	$0.4317	$0.3485	$323.88万	$2.30亿	-10.83%
590	SECZBSECZB	$7.98	$8.73	$7.93	$20.94万	—	-1.60%
20	WLDWorldcoin	$0.3813	$0.4439	$0.36	$5,082.83万	$16.31亿	-8.43%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.90万	$255.60万	-1.78%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$621.41万	$2,118.56万	-20.81%
76	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$908.20万	$34.93亿	-4.03%
323	TURBOTurbo	$0.000751	$0.000849	$0.000713	$76.51万	$5,784.44万	-6.82%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
109	ETC以太经典	$7.06	$7.67	$6.78	$459.17万	$12.11亿	-4.60%
497	SIGNSign	$0.01009	$0.01086	$0.0098	$37.17万	$3,066.25万	-2.32%
98	RENDERRender	$1.516	$1.72	$1.45	$550.14万	$8.87亿	-6.99%
176	DYDXdYdX	$0.10269	$0.11643	$0.09915	$208.84万	$9,686.15万	-4.20%