OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00597	$0.00662	$0.00565	$250.94万	$471.05万	-7.59%
26	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,172.97万	$20.85亿	-3.02%
61	DASH达世币	$48.23	$52.55	$45.32	$1,353.33万	$6.64亿	-5.51%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.27万	$5,554.99万	-6.98%
1	BTC比特币	$78639.41	$8.20万	$7.65万	$25.01亿	$2,517.54万	-1.68%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
140	JTOJito	$0.375	$0.4317	$0.3485	$299.80万	$2.30亿	-6.20%
576	SECZBSECZB	$8.04	$8.73	$7.82	$24.14万	—	-2.55%
20	WLDWorldcoin	$0.3967	$0.4439	$0.36	$5,301.27万	$16.31亿	-3.99%
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
95	GTCGitcoin	$0.21362	$0.2548	$0.17472	$635.60万	$2,118.56万	-11.14%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.98万	$34.93亿	-3.04%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$89.03万	$5,784.44万	-4.98%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
113	ETC以太经典	$7.24	$7.67	$6.78	$459.56万	$12.11亿	-2.03%
464	SIGNSign	$0.01052	$0.01086	$0.0098	$44.70万	$3,066.25万	-0.28%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
184	DYDXdYdX	$0.10447	$0.11643	$0.09915	$199.63万	$9,686.15万	-2.95%