Mina Protocol

MINA · 美元计价

$0.0588

-9.54% ≈ ￥0.38808 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.0654

24H 最低$0.0575

今日开盘$0.065

24H 成交量$108.79万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00599	$0.0067	$0.00593	$199.28万	$471.05万	-10.33%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
61	DASH达世币	$47.91	$53.84	$47.02	$1,096.52万	$6.64亿	-10.87%
247	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.45万	$5,554.99万	-8.97%
2	BTC比特币	$78738.05	$8.20万	$7.83万	$18.09亿	$2,517.54万	-3.22%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3787	$0.4341	$0.3706	$298.57万	$2.30亿	-12.54%
594	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
22	WLDWorldcoin	$0.3845	$0.4439	$0.3773	$4,380.08万	$16.31亿	-12.15%
537	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$26.82万	$255.60万	-2.18%
102	GTCGitcoin	$0.22601	$0.2548	$0.22566	$446.81万	$2,118.56万	-5.66%
80	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$641.25万	$34.93亿	-5.48%
363	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.92万	$5,784.44万	-7.35%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
106	ETC以太经典	$7.15	$7.67	$7.00	$422.47万	$12.11亿	-5.92%
542	SIGNSign	$0.01023	$0.01086	$0.01011	$26.16万	$3,066.25万	-3.31%
105	RENDERRender	$1.549	$1.72	$1.53	$423.48万	$8.87亿	-8.94%
167	DYDXdYdX	$0.10599	$0.11643	$0.10518	$187.50万	$9,686.15万	-3.44%