Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
190	ALTAltLayer	$0.00636	$0.00678	$0.00625	$116.77万	$471.05万	-5.22%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
2	BTC比特币	$80363.12	$8.20万	$7.97万	$12.54亿	$2,517.54万	-1.03%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-6.59%
577	SECZBSECZB	$8.3	$8.73	$7.93	$16.89万	—	-0.36%
21	WLDWorldcoin	$0.4131	$0.4455	$0.4075	$2,981.33万	$16.31亿	-5.53%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
92	GTCGitcoin	$0.2413	$0.2548	$0.23	$409.96万	$2,118.56万	-2.35%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
501	TURBOTurbo	$0.000809	$0.000849	$0.000798	$25.41万	$5,784.44万	-2.65%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.26万	$12.11亿	-2.76%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
173	DYDXdYdX	$0.1141	$0.11643	$0.10612	$146.07万	$9,686.15万	2.98%