Lagrange

LA · 美元计价

$0.0539

-8.02% ≈ ￥0.35574 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0597

24H 最低$0.0532

今日开盘$0.0586

24H 成交量$76.81万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
23	PUMPPump.fun	$0.00408	$0.004656	$0.004067	$2,856.39万	$20.85亿	-8.95%
67	DASH达世币	$48.49	$54.23	$48.28	$769.84万	$6.64亿	-9.72%
251	ROSEOasis	$0.00625	$0.0069	$0.0062	$83.04万	$5,554.99万	-8.36%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
586	SECZBSECZB	$8.25	$8.73	$7.93	$17.62万	—	0.73%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
500	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.12万	$255.60万	0.22%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
90	GRAMGram (prev. Toncoin)	$1.179	$1.25	$1.18	$450.75万	$34.93亿	-5.15%
464	TURBOTurbo	$0.000772	$0.000849	$0.000769	$32.71万	$5,784.44万	-7.21%
239	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
562	SIGNSign	$0.01023	$0.01086	$0.0102	$20.21万	$3,066.25万	-3.13%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
165	DYDXdYdX	$0.1104	$0.11643	$0.10612	$167.71万	$9,686.15万	-0.34%