Initia

INIT · 美元计价

$0.21845

5.25% ≈ ￥1.4418 ($0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.20755

24H 成交量$1,063.33万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.67万	$471.05万	-9.50%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.36万	$20.85亿	-3.79%
61	DASH达世币	$48.25	$52.55	$45.32	$1,330.50万	$6.64亿	-5.02%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%
1	BTC比特币	$78030	$8.20万	$7.65万	$25.67亿	$2,517.54万	-2.50%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3696	$0.4317	$0.3485	$284.60万	$2.30亿	-7.09%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.38万	—	-2.70%
21	WLDWorldcoin	$0.3943	$0.4439	$0.36	$5,286.35万	$16.31亿	-5.03%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%
90	GTCGitcoin	$0.22188	$0.2548	$0.17472	$650.75万	$2,118.56万	-11.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$936.42万	$34.93亿	-1.90%
289	TURBOTurbo	$0.000761	$0.000849	$0.000713	$93.98万	$5,784.44万	-5.35%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
112	ETC以太经典	$7.17	$7.67	$6.78	$449.15万	$12.11亿	-2.71%
453	SIGNSign	$0.0106	$0.01086	$0.0098	$47.48万	$3,066.25万	1.63%
97	RENDERRender	$1.57	$1.72	$1.45	$579.86万	$8.87亿	-3.56%
190	DYDXdYdX	$0.10328	$0.11643	$0.09915	$196.91万	$9,686.15万	-4.34%