Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.84

-2.84% ≈ ￥573.144 (-$2.54)

更新于 2026-10-30 11:00:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.38

24H 成交量$104.48万

流通市值$610.71万

24H 涨跌额(-$2.54)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.74万	$471.05万	-9.02%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
62	DASH达世币	$47.35	$52.55	$45.32	$1,303.10万	$6.64亿	-8.77%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
1	BTC比特币	$77414.16	$8.20万	$7.65万	$23.52亿	$2,517.54万	-3.23%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3618	$0.4317	$0.3485	$325.46万	$2.30亿	-10.97%
593	SECZBSECZB	$8	$8.73	$7.93	$20.79万	—	-1.60%
20	WLDWorldcoin	$0.3806	$0.4439	$0.36	$5,083.87万	$16.31亿	-8.53%
431	NOKBNokia (bStocks Tokenized Stock	$8.84	$9.38	$8.73	$48.91万	$255.60万	-1.67%
93	GTCGitcoin	$0.19336	$0.2548	$0.17472	$619.01万	$2,118.56万	-19.26%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.78万	$34.93亿	-4.12%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.54万	$5,784.44万	-6.95%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
109	ETC以太经典	$7.07	$7.67	$6.78	$458.65万	$12.11亿	-4.59%
495	SIGNSign	$0.01009	$0.01086	$0.0098	$37.25万	$3,066.25万	-2.32%
98	RENDERRender	$1.513	$1.72	$1.45	$550.12万	$8.87亿	-7.35%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%