Hedera

HBAR · 美元计价

$0.07064

-3.80% ≈ ￥0.466224 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07343

24H 成交量$2,360.64万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00598	$0.00663	$0.00565	$252.92万	$471.05万	-7.72%
23	PUMPPump.fun	$0.004044	$0.004656	$0.003762	$4,214.59万	$20.85亿	-4.44%
63	DASH达世币	$47.94	$52.55	$45.32	$1,305.68万	$6.64亿	-6.00%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.32万	$5,554.99万	-7.88%
1	BTC比特币	$78379.33	$8.20万	$7.65万	$24.45亿	$2,517.54万	-1.99%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.373	$0.4317	$0.3485	$320.23万	$2.30亿	-7.15%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.84%
20	WLDWorldcoin	$0.39	$0.4439	$0.36	$5,201.03万	$16.31亿	-6.07%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.10万	$255.60万	-1.11%
94	GTCGitcoin	$0.19446	$0.2548	$0.17472	$625.44万	$2,118.56万	-20.85%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$921.81万	$34.93亿	-3.45%
326	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.17万	$5,784.44万	-4.59%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
113	ETC以太经典	$7.17	$7.67	$6.78	$459.89万	$12.11亿	-2.98%
465	SIGNSign	$0.01024	$0.01086	$0.0098	$43.38万	$3,066.25万	-2.38%
99	RENDERRender	$1.554	$1.72	$1.45	$565.07万	$8.87亿	-4.25%
180	DYDXdYdX	$0.10532	$0.11643	$0.09915	$204.16万	$9,686.15万	-1.81%