HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$254.61万	$471.05万	-8.49%
23	PUMPPump.fun	$0.004027	$0.004656	$0.003762	$4,198.49万	$20.85亿	-4.05%
63	DASH达世币	$47.64	$52.55	$45.32	$1,300.17万	$6.64亿	-7.33%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.53万	$5,554.99万	-7.77%
1	BTC比特币	$78029.64	$8.20万	$7.65万	$24.23亿	$2,517.54万	-2.23%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3703	$0.4317	$0.3485	$322.53万	$2.30亿	-7.66%
577	SECZBSECZB	$7.96	$8.73	$7.93	$22.93万	—	-1.97%
20	WLDWorldcoin	$0.3852	$0.4439	$0.36	$5,165.13万	$16.31亿	-6.98%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.06万	$255.60万	-1.44%
93	GTCGitcoin	$0.19335	$0.2548	$0.17472	$618.88万	$2,118.56万	-20.43%
77	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$917.57万	$34.93亿	-3.54%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.82万	$5,784.44万	-4.99%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
111	ETC以太经典	$7.11	$7.67	$6.78	$458.66万	$12.11亿	-3.40%
469	SIGNSign	$0.01012	$0.01086	$0.0098	$42.25万	$3,066.25万	-2.22%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
179	DYDXdYdX	$0.10312	$0.11643	$0.09915	$204.22万	$9,686.15万	-3.55%