FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 08:35:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
149	ALTAltLayer	$0.00575	$0.00663	$0.00565	$245.62万	$471.05万	-12.88%
24	PUMPPump.fun	$0.003833	$0.004656	$0.003762	$4,070.93万	$20.85亿	-15.27%
62	DASH达世币	$46.34	$53.56	$45.32	$1,245.18万	$6.64亿	-13.16%
231	ROSEOasis	$0.00592	$0.0069	$0.00582	$121.89万	$5,554.99万	-13.20%
1	BTC比特币	$77158.61	$8.20万	$7.68万	$21.10亿	$2,517.54万	-4.94%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3573	$0.4339	$0.3485	$336.38万	$2.30亿	-17.60%
611	SECZBSECZB	$8.16	$8.73	$7.93	$18.47万	—	-1.69%
20	WLDWorldcoin	$0.3685	$0.4439	$0.36	$5,126.23万	$16.31亿	-15.77%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.20万	$255.60万	-2.30%
102	GTCGitcoin	$0.22658	$0.2548	$0.22232	$484.59万	$2,118.56万	-5.07%
75	GRAMGram (prev. Toncoin)	$1.134	$1.24	$1.10	$877.50万	$34.93亿	-8.55%
349	TURBOTurbo	$0.000733	$0.000849	$0.000713	$68.08万	$5,784.44万	-11.90%
281	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	ETC以太经典	$6.88	$7.67	$6.78	$496.68万	$12.11亿	-9.47%
511	SIGNSign	$0.00993	$0.01086	$0.0098	$33.83万	$3,066.25万	-5.97%
100	RENDERRender	$1.477	$1.72	$1.45	$488.90万	$8.87亿	-13.32%
171	DYDXdYdX	$0.10154	$0.11643	$0.09915	$208.42万	$9,686.15万	-7.67%