FTT

FTT · 美元计价

$0.2245

-6.03% ≈ ￥1.4817 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.2398

24H 最低$0.2229

今日开盘$0.2389

24H 成交量$19.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%
25	PUMPPump.fun	$0.004073	$0.004656	$0.00395	$3,275.88万	$20.85亿	-10.39%
64	DASH达世币	$47.79	$53.93	$47.02	$1,001.75万	$6.64亿	-10.81%
240	ROSEOasis	$0.00617	$0.0069	$0.00609	$97.44万	$5,554.99万	-9.80%
2	BTC比特币	$78699.87	$8.20万	$7.83万	$17.00亿	$2,517.54万	-3.16%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3781	$0.4354	$0.3706	$286.28万	$2.30亿	-12.68%
589	SECZBSECZB	$8.04	$8.73	$7.93	$18.97万	—	-1.35%
21	WLDWorldcoin	$0.3879	$0.4439	$0.3773	$4,132.45万	$16.31亿	-11.38%
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.30万	$255.60万	-2.49%
101	GTCGitcoin	$0.23412	$0.2548	$0.23	$428.66万	$2,118.56万	-4.74%
81	GRAMGram (prev. Toncoin)	$1.176	$1.25	$1.16	$607.96万	$34.93亿	-5.47%
377	TURBOTurbo	$0.000766	$0.000849	$0.000745	$52.91万	$5,784.44万	-8.15%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
106	ETC以太经典	$7.14	$7.67	$7.00	$402.57万	$12.11亿	-6.67%
546	SIGNSign	$0.01016	$0.01086	$0.01011	$24.39万	$3,066.25万	-4.51%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%