Ethena

ENA · 美元计价

$0.192

-9.43% ≈ ￥1.2672 (-$0.02)

更新于 2026-10-30 05:25:01

24H 最高$0.2178

24H 最低$0.1838

今日开盘$0.212

24H 成交量$7,147.99万

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
171	ALTAltLayer	$0.00617	$0.00678	$0.00597	$168.37万	$471.05万	-8.86%
25	PUMPPump.fun	$0.004209	$0.004656	$0.00395	$3,201.06万	$20.85亿	-8.34%
65	DASH达世币	$48.51	$54.01	$47.02	$868.90万	$6.64亿	-10.18%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$95.43万	$5,554.99万	-8.56%
2	BTC比特币	$79500.04	$8.20万	$7.83万	$15.86亿	$2,517.54万	-2.33%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
295	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3858	$0.4368	$0.3706	$276.36万	$2.30亿	-11.39%
584	SECZBSECZB	$8.05	$8.73	$7.93	$18.93万	—	-1.47%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$3,958.07万	$16.31亿	-10.90%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.22万	$255.60万	-3.02%
99	GTCGitcoin	$0.24382	$0.2548	$0.23	$421.60万	$2,118.56万	-1.26%
82	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$576.98万	$34.93亿	-4.65%
389	TURBOTurbo	$0.000778	$0.000849	$0.000745	$48.72万	$5,784.44万	-7.16%
258	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
107	ETC以太经典	$7.22	$7.67	$7.00	$392.42万	$12.11亿	-5.74%
547	SIGNSign	$0.01025	$0.01086	$0.01011	$23.65万	$3,066.25万	-3.67%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
165	DYDXdYdX	$0.1105	$0.11643	$0.10612	$179.31万	$9,686.15万	-0.69%