Polkadot

DOT · 美元计价

$0.952

-2.26% ≈ ￥6.2832 (-$0.02)

更新于 2026-10-30 15:25:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.974

24H 成交量$1,020.58万

流通市值$771.35万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$252.55万	$471.05万	-8.06%
26	PUMPPump.fun	$0.004092	$0.004656	$0.003762	$4,134.30万	$20.85亿	-2.62%
60	DASH达世币	$48.44	$52.55	$45.32	$1,355.24万	$6.64亿	-4.65%
252	ROSEOasis	$0.00611	$0.0069	$0.00582	$122.73万	$5,554.99万	-6.72%
1	BTC比特币	$78508	$8.20万	$7.65万	$25.08亿	$2,517.54万	-1.75%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	JTOJito	$0.372	$0.4317	$0.3485	$295.18万	$2.30亿	-6.34%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%
20	WLDWorldcoin	$0.3956	$0.4439	$0.36	$5,282.15万	$16.31亿	-3.54%
433	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.10万	$255.60万	-1.66%
93	GTCGitcoin	$0.21376	$0.2548	$0.17472	$642.01万	$2,118.56万	-11.13%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$935.71万	$34.93亿	-2.48%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
113	ETC以太经典	$7.23	$7.67	$6.78	$457.40万	$12.11亿	-1.77%
458	SIGNSign	$0.01056	$0.01086	$0.0098	$45.73万	$3,066.25万	1.05%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
185	DYDXdYdX	$0.10358	$0.11643	$0.09915	$199.79万	$9,686.15万	-2.98%