CoW Protocol

COW · 美元计价

$0.1139

-10.24% ≈ ￥0.75174 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1269

24H 成交量$25.04万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$250.45万	$471.05万	-11.82%
24	PUMPPump.fun	$0.003862	$0.004656	$0.003762	$4,086.63万	$20.85亿	-14.37%
63	DASH达世币	$46.61	$53.56	$45.32	$1,257.93万	$6.64亿	-12.39%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$123.75万	$5,554.99万	-12.35%
1	BTC比特币	$77023.1	$8.20万	$7.68万	$21.53亿	$2,517.54万	-5.10%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.3627	$0.4317	$0.3485	$339.07万	$2.30亿	-15.96%
611	SECZBSECZB	$8.09	$8.73	$7.93	$18.45万	—	-2.41%
20	WLDWorldcoin	$0.374	$0.4439	$0.36	$5,194.45万	$16.31亿	-14.14%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.32万	$255.60万	-3.06%
104	GTCGitcoin	$0.22072	$0.2548	$0.21886	$478.69万	$2,118.56万	-6.24%
75	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$904.50万	$34.93亿	-7.26%
346	TURBOTurbo	$0.000739	$0.000849	$0.000713	$70.45万	$5,784.44万	-10.75%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
99	ETC以太经典	$6.95	$7.67	$6.78	$502.60万	$12.11亿	-8.31%
505	SIGNSign	$0.00999	$0.01086	$0.0098	$35.09万	$3,066.25万	-5.22%
100	RENDERRender	$1.496	$1.72	$1.45	$496.31万	$8.87亿	-11.84%
172	DYDXdYdX	$0.1021	$0.11643	$0.09915	$209.52万	$9,686.15万	-7.00%