BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 08:20:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%
24	PUMPPump.fun	$0.00384	$0.004656	$0.003805	$3,971.68万	$20.85亿	-15.57%
62	DASH达世币	$46.49	$53.70	$45.97	$1,187.29万	$6.64亿	-13.23%
245	ROSEOasis	$0.00599	$0.0069	$0.00589	$108.59万	$5,554.99万	-12.43%
1	BTC比特币	$77379.27	$8.20万	$7.72万	$20.34亿	$2,517.54万	-4.79%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3633	$0.4341	$0.3586	$320.75万	$2.30亿	-16.02%
615	SECZBSECZB	$8.12	$8.73	$7.93	$17.47万	—	-1.34%
21	WLDWorldcoin	$0.3702	$0.4439	$0.361	$4,861.99万	$16.31亿	-15.61%
517	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.68万	$255.60万	-2.18%
99	GTCGitcoin	$0.22866	$0.2548	$0.22232	$475.48万	$2,118.56万	-4.41%
77	GRAMGram (prev. Toncoin)	$1.128	$1.24	$1.12	$770.16万	$34.93亿	-9.03%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%
275	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
105	ETC以太经典	$6.94	$7.67	$6.86	$455.55万	$12.11亿	-8.68%
524	SIGNSign	$0.00993	$0.01086	$0.00986	$30.62万	$3,066.25万	-5.97%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%