APPB

APPB · 美元计价

$254.65

-1.77% ≈ ￥1680.69 (-$4.59)

更新于 2026-10-30 04:50:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.24

24H 成交量$7.20万

流通市值—

24H 涨跌额(-$4.59)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
181	ALTAltLayer	$0.00612	$0.00678	$0.00597	$147.91万	$471.05万	-9.33%
25	PUMPPump.fun	$0.004036	$0.004656	$0.00395	$2,985.73万	$20.85亿	-9.97%
65	DASH达世币	$48.03	$54.23	$47.02	$818.61万	$6.64亿	-10.48%
244	ROSEOasis	$0.00623	$0.0069	$0.00609	$89.34万	$5,554.99万	-8.65%
2	BTC比特币	$79101.89	$8.20万	$7.83万	$14.69亿	$2,517.54万	-2.44%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
289	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%
589	SECZBSECZB	$8.21	$8.73	$7.93	$18.12万	—	0.37%
20	WLDWorldcoin	$0.3886	$0.4455	$0.3773	$3,715.18万	$16.31亿	-11.44%
512	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.38	$8.94	$28.19万	$255.60万	-0.44%
98	GTCGitcoin	$0.24087	$0.2548	$0.23	$414.22万	$2,118.56万	-2.56%
86	GRAMGram (prev. Toncoin)	$1.174	$1.25	$1.16	$507.82万	$34.93亿	-5.63%
394	TURBOTurbo	$0.000762	$0.000849	$0.000745	$46.06万	$5,784.44万	-8.63%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
107	ETC以太经典	$7.13	$7.68	$7.00	$361.49万	$12.11亿	-6.31%
550	SIGNSign	$0.01022	$0.01086	$0.01011	$22.30万	$3,066.25万	-3.31%
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%
165	DYDXdYdX	$0.1102	$0.11643	$0.10612	$175.42万	$9,686.15万	-0.42%